時価総額 AR$2,422.88T
1.91%
ボリューム24h AR$160.69T
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
硬貨
27.318
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$6,601.62 | AR$6,278.65 | AR$6,639.90 | AR$6,503.06 | AR$64,332,063 | AR$6,601,621,447 |
May-22 2024 | AR$6,443.51 | AR$6,328.01 | AR$6,562.83 | AR$6,562.83 | AR$61,018,892 | AR$6,443,511,171 |
May-21 2024 | AR$6,562.46 | AR$6,493.55 | AR$6,821.61 | AR$6,821.61 | AR$63,056,332 | AR$6,562,465,523 |
May-20 2024 | AR$6,788.41 | AR$6,281.21 | AR$6,788.41 | AR$6,372.71 | AR$65,497,881 | AR$6,788,417,084 |
May-19 2024 | AR$6,390.78 | AR$6,375.09 | AR$6,607.06 | AR$6,594.74 | AR$62,513,439 | AR$6,390,783,647 |
May-18 2024 | AR$6,620.02 | AR$6,612.03 | AR$6,752.84 | AR$6,703.81 | AR$57,087,210 | AR$6,620,020,200 |
May-17 2024 | AR$6,728.46 | AR$6,488.19 | AR$6,752.80 | AR$6,489.44 | AR$56,729,009 | AR$6,728,465,099 |
May-16 2024 | AR$6,450.57 | AR$6,419.82 | AR$6,782.85 | AR$6,626.61 | AR$68,911,347 | AR$6,450,574,774 |
May-15 2024 | AR$6,593.70 | AR$6,240.21 | AR$6,619.27 | AR$6,278.67 | AR$61,878,202 | AR$6,593,706,907 |
May-14 2024 | AR$6,262.21 | AR$6,262.21 | AR$6,490.36 | AR$6,476.11 | AR$65,007,977 | AR$6,262,212,052 |
May-13 2024 | AR$6,480.23 | AR$6,366.61 | AR$6,625.79 | AR$6,549.18 | AR$62,749,673 | AR$6,480,236,028 |
May-12 2024 | AR$6,543.28 | AR$6,543.28 | AR$6,655.63 | AR$6,602.95 | AR$57,779,380 | AR$6,543,280,737 |
May-11 2024 | AR$6,628.29 | AR$6,530.98 | AR$6,692.28 | AR$6,530.98 | AR$65,308,627 | AR$6,628,297,197 |
May-10 2024 | AR$6,514.66 | AR$6,481.32 | AR$6,797.78 | AR$6,730.28 | AR$58,448,259 | AR$6,514,664,200 |
May-09 2024 | AR$6,742.36 | AR$6,506.91 | AR$6,742.36 | AR$6,593.57 | AR$53,386,690 | AR$6,742,362,311 |
Rain Coin(RAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.26996 ARS.