Market Cap AR$2,433.00T 2.34%
Volume 24h AR$120.89T
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$6,394.77 AR$6,344.38 AR$6,668.07 AR$6,617.81 AR$69,612,173 AR$6,394,773,351
May-23 2024 AR$6,601.62 AR$6,278.65 AR$6,639.90 AR$6,503.06 AR$64,332,058 AR$6,601,620,854
May-22 2024 AR$6,443.51 AR$6,328.01 AR$6,562.83 AR$6,562.83 AR$61,018,887 AR$6,443,510,592
May-21 2024 AR$6,562.46 AR$6,493.55 AR$6,821.61 AR$6,821.61 AR$63,056,326 AR$6,562,464,933
May-20 2024 AR$6,788.41 AR$6,281.21 AR$6,788.41 AR$6,372.71 AR$65,497,875 AR$6,788,416,474
May-19 2024 AR$6,390.78 AR$6,375.09 AR$6,607.06 AR$6,594.74 AR$62,513,433 AR$6,390,783,073
May-18 2024 AR$6,620.01 AR$6,612.03 AR$6,752.84 AR$6,703.80 AR$57,087,205 AR$6,620,019,605
May-17 2024 AR$6,728.46 AR$6,488.19 AR$6,752.80 AR$6,489.44 AR$56,729,004 AR$6,728,464,494
May-16 2024 AR$6,450.57 AR$6,419.81 AR$6,782.85 AR$6,626.61 AR$68,911,341 AR$6,450,574,195
May-15 2024 AR$6,593.70 AR$6,240.21 AR$6,619.27 AR$6,278.67 AR$61,878,197 AR$6,593,706,315
May-14 2024 AR$6,262.21 AR$6,262.21 AR$6,490.36 AR$6,476.10 AR$65,007,971 AR$6,262,211,489
May-13 2024 AR$6,480.23 AR$6,366.61 AR$6,625.79 AR$6,549.18 AR$62,749,667 AR$6,480,235,445
May-12 2024 AR$6,543.28 AR$6,543.28 AR$6,655.63 AR$6,602.95 AR$57,779,374 AR$6,543,280,149
May-11 2024 AR$6,628.29 AR$6,530.98 AR$6,692.28 AR$6,530.98 AR$65,308,621 AR$6,628,296,602
May-10 2024 AR$6,514.66 AR$6,481.32 AR$6,797.78 AR$6,730.28 AR$58,448,254 AR$6,514,663,615

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26988 ARS.