Market Cap Bs.100.25T 0.47%
Volume 24h Bs.3.80T -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.257.86 Bs.256.96 Bs.265.27 Bs.262.54 Bs.2,116,446 Bs.257,864,793
May-24 2024 Bs.262.18 Bs.260.11 Bs.273.38 Bs.271.32 Bs.2,854,074 Bs.262,183,372
May-23 2024 Bs.270.66 Bs.257.42 Bs.272.23 Bs.266.62 Bs.2,637,591 Bs.270,664,044
May-22 2024 Bs.264.18 Bs.259.44 Bs.269.07 Bs.269.07 Bs.2,501,752 Bs.264,181,581
May-21 2024 Bs.269.05 Bs.266.23 Bs.279.68 Bs.279.68 Bs.2,585,286 Bs.269,058,666
May-20 2024 Bs.278.32 Bs.257.52 Bs.278.32 Bs.261.27 Bs.2,685,389 Bs.278,322,597
May-19 2024 Bs.262.01 Bs.261.37 Bs.270.88 Bs.270.38 Bs.2,563,028 Bs.262,019,772
May-18 2024 Bs.271.41 Bs.271.09 Bs.276.86 Bs.274.85 Bs.2,340,555 Bs.271,418,387
May-17 2024 Bs.275.86 Bs.266.01 Bs.276.86 Bs.266.06 Bs.2,325,868 Bs.275,864,587
May-16 2024 Bs.264.47 Bs.263.21 Bs.278.09 Bs.271.68 Bs.2,825,340 Bs.264,471,187
May-15 2024 Bs.270.33 Bs.255.84 Bs.271.38 Bs.257.42 Bs.2,536,983 Bs.270,339,551
May-14 2024 Bs.256.74 Bs.256.74 Bs.266.10 Bs.265.51 Bs.2,665,303 Bs.256,748,384
May-13 2024 Bs.265.68 Bs.261.02 Bs.271.65 Bs.268.51 Bs.2,572,713 Bs.265,687,287
May-12 2024 Bs.268.27 Bs.268.27 Bs.272.87 Bs.270.71 Bs.2,368,933 Bs.268,272,097
May-11 2024 Bs.271.75 Bs.267.76 Bs.274.38 Bs.267.76 Bs.2,677,630 Bs.271,757,740

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.