Market Cap ₦4,004.18T 2.41%
Volume 24h ₦190.92T
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 46 Seconds ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-24 2024 ₦10,496.45 ₦10,413.73 ₦10,945.04 ₦10,862.55 ₦114,262,194 ₦10,496,452,010
May-23 2024 ₦10,835.97 ₦10,305.84 ₦10,898.80 ₦10,674.19 ₦105,595,354 ₦10,835,973,799
May-22 2024 ₦10,576.44 ₦10,386.87 ₦10,772.30 ₦10,772.30 ₦100,157,078 ₦10,576,449,858
May-21 2024 ₦10,771.70 ₦10,658.58 ₦11,197.07 ₦11,197.07 ₦103,501,354 ₦10,771,702,836
May-20 2024 ₦11,142.58 ₦10,310.05 ₦11,142.58 ₦10,460.24 ₦107,508,940 ₦11,142,582,204
May-19 2024 ₦10,489.90 ₦10,464.15 ₦10,844.91 ₦10,824.68 ₦102,610,244 ₦10,489,902,324
May-18 2024 ₦10,866.17 ₦10,853.06 ₦11,084.20 ₦11,003.70 ₦93,703,573 ₦10,866,173,713
May-17 2024 ₦11,044.17 ₦10,649.79 ₦11,084.13 ₦10,651.84 ₦93,115,617 ₦11,044,176,360
May-16 2024 ₦10,588.04 ₦10,537.56 ₦11,133.44 ₦10,877.00 ₦113,111,840 ₦10,588,044,135
May-15 2024 ₦10,822.98 ₦10,242.75 ₦10,864.94 ₦10,305.89 ₦101,567,559 ₦10,822,982,787
May-14 2024 ₦10,278.86 ₦10,278.86 ₦10,653.36 ₦10,629.95 ₦106,704,805 ₦10,278,863,497
May-13 2024 ₦10,636.73 ₦10,450.23 ₦10,875.65 ₦10,749.90 ₦102,998,000 ₦10,636,730,441
May-12 2024 ₦10,740.21 ₦10,740.21 ₦10,924.63 ₦10,838.15 ₦94,839,707 ₦10,740,212,719
May-11 2024 ₦10,879.75 ₦10,720.03 ₦10,984.79 ₦10,720.03 ₦107,198,296 ₦10,879,759,668
May-10 2024 ₦10,693.24 ₦10,638.51 ₦11,157.95 ₦11,047.17 ₦95,937,613 ₦10,693,241,221

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1461.29887 NGN.