Market Cap Tk322.36T 0.47%
Volume 24h Tk22.86T -22.32%
BTC % 49.96% -0.54%
ETH % 16.77% 1.84%
Coins 27.265 +31
Exchanges 885
Last update 3 Minutes ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk848.84 Tk833.62 Tk864.56 Tk864.56 Tk8,038,398 Tk848,843,810
May-21 2024 Tk864.51 Tk855.43 Tk898.65 Tk898.65 Tk8,306,803 Tk864,514,407
May-20 2024 Tk894.28 Tk827.46 Tk894.28 Tk839.51 Tk8,628,443 Tk894,280,412
May-19 2024 Tk841.89 Tk839.83 Tk870.38 Tk868.76 Tk8,235,284 Tk841,897,685
May-18 2024 Tk872.09 Tk871.04 Tk889.59 Tk883.13 Tk7,520,453 Tk872,096,443
May-17 2024 Tk886.38 Tk854.73 Tk889.58 Tk854.89 Tk7,473,265 Tk886,382,564
May-16 2024 Tk849.77 Tk845.72 Tk893.54 Tk872.96 Tk9,078,120 Tk849,774,343
May-15 2024 Tk868.63 Tk822.06 Tk871.99 Tk827.12 Tk8,151,601 Tk868,630,029
May-14 2024 Tk824.96 Tk824.96 Tk855.01 Tk853.13 Tk8,563,905 Tk824,960,149
May-13 2024 Tk853.68 Tk838.71 Tk872.85 Tk862.76 Tk8,266,405 Tk853,681,804
May-12 2024 Tk861.98 Tk861.98 Tk876.78 Tk869.84 Tk7,611,637 Tk861,987,076
May-11 2024 Tk873.18 Tk860.36 Tk881.61 Tk860.36 Tk8,603,512 Tk873,186,823
May-10 2024 Tk858.21 Tk853.82 Tk895.51 Tk886.62 Tk7,699,753 Tk858,217,241
May-09 2024 Tk888.21 Tk857.19 Tk888.21 Tk868.61 Tk7,032,961 Tk888,213,330
May-08 2024 Tk870.51 Tk860.50 Tk885.64 Tk880.40 Tk6,210,446 Tk870,515,569

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.