Market Cap RM12.81T 2.41%
Volume 24h RM926.12B -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
Coins 27.318 +24
Exchanges 885
Last update 42 Seconds ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM34.88 RM33.17 RM35.08 RM34.36 RM339,953 RM34,885,293
May-22 2024 RM34.04 RM33.43 RM34.68 RM34.68 RM322,445 RM34,049,782
May-21 2024 RM34.67 RM34.31 RM36.04 RM36.04 RM333,212 RM34,678,379
May-20 2024 RM35.87 RM33.19 RM35.87 RM33.67 RM346,114 RM35,872,387
May-19 2024 RM33.77 RM33.68 RM34.91 RM34.84 RM330,343 RM33,771,151
May-18 2024 RM34.98 RM34.94 RM35.68 RM35.42 RM301,669 RM34,982,518
May-17 2024 RM35.55 RM34.28 RM35.68 RM34.29 RM299,776 RM35,555,579
May-16 2024 RM34.08 RM33.92 RM35.84 RM35.01 RM364,152 RM34,087,109
May-15 2024 RM34.84 RM32.97 RM34.97 RM33.17 RM326,986 RM34,843,469
May-14 2024 RM33.09 RM33.09 RM34.29 RM34.22 RM343,525 RM33,091,734
May-13 2024 RM34.24 RM33.64 RM35.01 RM34.60 RM331,591 RM34,243,849
May-12 2024 RM34.57 RM34.57 RM35.17 RM34.89 RM305,327 RM34,577,000
May-11 2024 RM35.02 RM34.51 RM35.36 RM34.51 RM345,114 RM35,026,257
May-10 2024 RM34.42 RM34.24 RM35.92 RM35.56 RM308,861 RM34,425,780
May-09 2024 RM35.62 RM34.38 RM35.62 RM34.84 RM282,114 RM35,629,017

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.