Cap Mercado RM12.88T
2.73%
Volumen 24h RM658.84B
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM33.79 | RM33.52 | RM35.23 | RM34.97 | RM367,855 | RM33,792,238 |
May-23 2024 | RM34.88 | RM33.17 | RM35.08 | RM34.36 | RM339,953 | RM34,885,293 |
May-22 2024 | RM34.04 | RM33.43 | RM34.68 | RM34.68 | RM322,445 | RM34,049,782 |
May-21 2024 | RM34.67 | RM34.31 | RM36.04 | RM36.04 | RM333,212 | RM34,678,379 |
May-20 2024 | RM35.87 | RM33.19 | RM35.87 | RM33.67 | RM346,114 | RM35,872,387 |
May-19 2024 | RM33.77 | RM33.68 | RM34.91 | RM34.84 | RM330,343 | RM33,771,151 |
May-18 2024 | RM34.98 | RM34.94 | RM35.68 | RM35.42 | RM301,669 | RM34,982,518 |
May-17 2024 | RM35.55 | RM34.28 | RM35.68 | RM34.29 | RM299,776 | RM35,555,579 |
May-16 2024 | RM34.08 | RM33.92 | RM35.84 | RM35.01 | RM364,152 | RM34,087,109 |
May-15 2024 | RM34.84 | RM32.97 | RM34.97 | RM33.17 | RM326,986 | RM34,843,469 |
May-14 2024 | RM33.09 | RM33.09 | RM34.29 | RM34.22 | RM343,525 | RM33,091,734 |
May-13 2024 | RM34.24 | RM33.64 | RM35.01 | RM34.60 | RM331,591 | RM34,243,849 |
May-12 2024 | RM34.57 | RM34.57 | RM35.17 | RM34.89 | RM305,327 | RM34,577,000 |
May-11 2024 | RM35.02 | RM34.51 | RM35.36 | RM34.51 | RM345,114 | RM35,026,257 |
May-10 2024 | RM34.42 | RM34.24 | RM35.92 | RM35.56 | RM308,861 | RM34,425,780 |
Análisis de precios históricos y de mercado de Rain Coin (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 106 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.