Cap Mercado Rp44,045.05T
0.47%
Volumen 24h Rp3,088.29T
-25.76%
BTC % 50.12%
-0.39%
ETH % 16.7%
1.31%
Monedas
27.259
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-22 2024 | Rp116,306.28 | Rp114,221.54 | Rp118,460.07 | Rp118,460.07 | Rp1,101,399,583 | Rp116,306,282,731 |
May-21 2024 | Rp118,453.42 | Rp117,209.52 | Rp123,131.07 | Rp123,131.07 | Rp1,138,175,655 | Rp118,453,425,523 |
May-20 2024 | Rp122,531.88 | Rp113,376.77 | Rp122,531.88 | Rp115,028.45 | Rp1,182,245,963 | Rp122,531,882,963 |
May-19 2024 | Rp115,354.54 | Rp115,071.39 | Rp119,258.47 | Rp119,036.10 | Rp1,128,376,362 | Rp115,354,543,521 |
May-18 2024 | Rp119,492.29 | Rp119,348.10 | Rp121,889.87 | Rp121,004.72 | Rp1,030,432,177 | Rp119,492,295,528 |
May-17 2024 | Rp121,449.74 | Rp117,112.83 | Rp121,889.16 | Rp117,135.39 | Rp1,023,966,591 | Rp121,449,741,209 |
May-16 2024 | Rp116,433.78 | Rp115,878.65 | Rp122,431.43 | Rp119,611.37 | Rp1,243,859,502 | Rp116,433,781,775 |
May-15 2024 | Rp119,017.33 | Rp112,636.75 | Rp119,478.77 | Rp113,331.01 | Rp1,116,910,253 | Rp119,017,336,901 |
May-14 2024 | Rp113,033.80 | Rp113,033.80 | Rp117,152.05 | Rp116,894.70 | Rp1,173,403,119 | Rp113,033,808,139 |
May-13 2024 | Rp116,969.17 | Rp114,918.33 | Rp119,596.50 | Rp118,213.72 | Rp1,132,640,416 | Rp116,969,171,565 |
May-12 2024 | Rp118,107.13 | Rp118,107.13 | Rp120,135.14 | Rp119,184.22 | Rp1,042,925,926 | Rp118,107,137,441 |
May-11 2024 | Rp119,641.69 | Rp117,885.26 | Rp120,796.75 | Rp117,885.26 | Rp1,178,829,898 | Rp119,641,696,499 |
May-10 2024 | Rp117,590.60 | Rp116,988.79 | Rp122,700.93 | Rp121,482.67 | Rp1,054,999,291 | Rp117,590,604,921 |
May-09 2024 | Rp121,700.58 | Rp117,450.67 | Rp121,700.58 | Rp119,014.89 | Rp963,637,270 | Rp121,700,587,836 |
May-08 2024 | Rp119,275.68 | Rp117,904.05 | Rp121,349.07 | Rp120,630.09 | Rp850,938,475 | Rp119,275,688,514 |
Análisis de precios históricos y de mercado de Rain Coin (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 104 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.49797 IDR.