Cap Mercado MX$45.38T
1.34%
Volumen 24h MX$2.97T
-51.36%
BTC % 49.73%
0.56%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$123.83 | MX$117.77 | MX$124.55 | MX$121.98 | MX$1,206,749 | MX$123,834,076 |
May-22 2024 | MX$120.86 | MX$118.70 | MX$123.10 | MX$123.10 | MX$1,144,600 | MX$120,868,223 |
May-21 2024 | MX$123.09 | MX$121.80 | MX$127.96 | MX$127.96 | MX$1,182,819 | MX$123,099,584 |
May-20 2024 | MX$127.33 | MX$117.82 | MX$127.33 | MX$119.54 | MX$1,228,618 | MX$127,338,013 |
May-19 2024 | MX$119.87 | MX$119.58 | MX$123.93 | MX$123.70 | MX$1,172,635 | MX$119,879,153 |
May-18 2024 | MX$124.17 | MX$124.02 | MX$126.67 | MX$125.75 | MX$1,070,849 | MX$124,179,202 |
May-17 2024 | MX$126.21 | MX$121.70 | MX$126.67 | MX$121.72 | MX$1,064,130 | MX$126,213,426 |
May-16 2024 | MX$121.00 | MX$120.42 | MX$127.23 | MX$124.30 | MX$1,292,648 | MX$121,000,723 |
May-15 2024 | MX$123.68 | MX$117.05 | MX$124.16 | MX$117.77 | MX$1,160,719 | MX$123,685,614 |
May-14 2024 | MX$117.46 | MX$117.46 | MX$121.74 | MX$121.47 | MX$1,219,428 | MX$117,467,390 |
May-13 2024 | MX$121.55 | MX$119.42 | MX$124.28 | MX$122.85 | MX$1,177,067 | MX$121,557,112 |
May-12 2024 | MX$122.73 | MX$122.73 | MX$124.84 | MX$123.85 | MX$1,083,833 | MX$122,739,713 |
May-11 2024 | MX$124.33 | MX$122.50 | MX$125.53 | MX$122.50 | MX$1,225,068 | MX$124,334,463 |
May-10 2024 | MX$122.20 | MX$121.57 | MX$127.51 | MX$126.24 | MX$1,096,380 | MX$122,202,921 |
May-09 2024 | MX$126.47 | MX$122.05 | MX$126.47 | MX$123.68 | MX$1,001,435 | MX$126,474,111 |
Análisis de precios históricos y de mercado de Rain Coin (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.