Cap Mercado HK$20.70T
-3.17%
Volumen 24h HK$2.31T
35.3%
BTC % 49.8%
-0.58%
ETH % 16.58%
-0.42%
Monedas
27.302
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$57.92 | HK$55.08 | HK$58.25 | HK$57.05 | HK$564,430 | HK$57,920,635 |
May-22 2024 | HK$56.53 | HK$55.52 | HK$57.58 | HK$57.58 | HK$535,361 | HK$56,533,423 |
May-21 2024 | HK$57.57 | HK$56.97 | HK$59.85 | HK$59.85 | HK$553,237 | HK$57,577,092 |
May-20 2024 | HK$59.55 | HK$55.10 | HK$59.55 | HK$55.91 | HK$574,659 | HK$59,559,523 |
May-19 2024 | HK$56.07 | HK$55.93 | HK$57.96 | HK$57.86 | HK$548,474 | HK$56,070,807 |
May-18 2024 | HK$58.08 | HK$58.01 | HK$59.24 | HK$58.81 | HK$500,866 | HK$58,082,060 |
May-17 2024 | HK$59.03 | HK$56.92 | HK$59.24 | HK$56.93 | HK$497,723 | HK$59,033,523 |
May-16 2024 | HK$56.59 | HK$56.32 | HK$59.51 | HK$58.13 | HK$604,607 | HK$56,595,397 |
May-15 2024 | HK$57.85 | HK$54.74 | HK$58.07 | HK$55.08 | HK$542,901 | HK$57,851,195 |
May-14 2024 | HK$54.94 | HK$54.94 | HK$56.94 | HK$56.81 | HK$570,360 | HK$54,942,759 |
May-13 2024 | HK$56.85 | HK$55.85 | HK$58.13 | HK$57.46 | HK$550,547 | HK$56,855,636 |
May-12 2024 | HK$57.40 | HK$57.40 | HK$58.39 | HK$57.93 | HK$506,939 | HK$57,408,771 |
May-11 2024 | HK$58.15 | HK$57.30 | HK$58.71 | HK$57.30 | HK$572,998 | HK$58,154,680 |
May-10 2024 | HK$57.15 | HK$56.86 | HK$59.64 | HK$59.04 | HK$512,807 | HK$57,157,698 |
May-09 2024 | HK$59.15 | HK$57.08 | HK$59.15 | HK$57.85 | HK$468,399 | HK$59,155,452 |
Análisis de precios históricos y de mercado de Rain Coin (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81096 HKD.