Cap Mercado ₩3,742.93T
1.69%
Volumen 24h ₩159.76T
BTC % 49.76%
-0.24%
ETH % 16.43%
-0.97%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-24 2024 | ₩9,816.95 | ₩9,739.59 | ₩10,236.50 | ₩10,159.35 | ₩106,865,299 | ₩9,816,952,067 |
May-23 2024 | ₩10,134.49 | ₩9,638.68 | ₩10,193.26 | ₩9,983.18 | ₩98,759,517 | ₩10,134,494,520 |
May-22 2024 | ₩9,891.77 | ₩9,714.46 | ₩10,074.94 | ₩10,074.94 | ₩93,673,294 | ₩9,891,771,162 |
May-21 2024 | ₩10,074.38 | ₩9,968.59 | ₩10,472.21 | ₩10,472.21 | ₩96,801,074 | ₩10,074,384,213 |
May-20 2024 | ₩10,421.25 | ₩9,642.61 | ₩10,421.25 | ₩9,783.09 | ₩100,549,224 | ₩10,421,254,277 |
May-19 2024 | ₩9,810.82 | ₩9,786.74 | ₩10,142.85 | ₩10,123.94 | ₩95,967,651 | ₩9,810,826,382 |
May-18 2024 | ₩10,162.73 | ₩10,150.47 | ₩10,366.65 | ₩10,291.37 | ₩87,637,564 | ₩10,162,739,409 |
May-17 2024 | ₩10,329.21 | ₩9,960.36 | ₩10,366.59 | ₩9,962.28 | ₩87,087,670 | ₩10,329,218,848 |
May-16 2024 | ₩9,902.61 | ₩9,855.40 | ₩10,412.71 | ₩10,172.86 | ₩105,789,414 | ₩9,902,614,870 |
May-15 2024 | ₩10,122.34 | ₩9,579.68 | ₩10,161.58 | ₩9,638.72 | ₩94,992,466 | ₩10,122,344,497 |
May-14 2024 | ₩9,613.44 | ₩9,613.44 | ₩9,963.70 | ₩9,941.81 | ₩99,797,146 | ₩9,613,449,398 |
May-13 2024 | ₩9,948.14 | ₩9,773.72 | ₩10,171.60 | ₩10,053.99 | ₩96,330,306 | ₩9,948,149,412 |
May-12 2024 | ₩10,044.93 | ₩10,044.93 | ₩10,217.41 | ₩10,136.53 | ₩88,700,149 | ₩10,044,932,645 |
May-11 2024 | ₩10,175.44 | ₩10,026.06 | ₩10,273.68 | ₩10,026.06 | ₩100,258,690 | ₩10,175,445,861 |
May-10 2024 | ₩10,001.00 | ₩9,949.81 | ₩10,435.63 | ₩10,332.01 | ₩89,726,981 | ₩10,001,001,901 |
Análisis de precios históricos y de mercado de Rain Coin (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 106 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.