시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
Rain Coin (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $6.945 | $6.912 | $7.081 | $6.952 | $71,875 | $6,945,875 |
| Sep-18 2024 | $6.948 | $6.926 | $7.121 | $7.058 | $73,237 | $6,948,114 |
| Sep-17 2024 | $7.061 | $7.034 | $7.124 | $7.113 | $71,909 | $7,061,456 |
| Sep-16 2024 | $7.129 | $7.119 | $7.310 | $7.310 | $73,024 | $7,129,960 |
| Sep-15 2024 | $7.326 | $7.139 | $7.465 | $7.139 | $67,908 | $7,326,208 |
| Sep-14 2024 | $6.983 | $6.983 | $8.601 | $8.559 | $165,106 | $6,983,192 |
| Sep-13 2024 | $8.639 | $8.577 | $9.066 | $8.581 | $90,876 | $8,639,763 |
| Sep-12 2024 | $8.587 | $8.578 | $8.649 | $8.608 | $71,725 | $8,587,005 |
| Sep-11 2024 | $8.639 | $8.604 | $8.742 | $8.742 | $69,637 | $8,639,918 |
| Sep-10 2024 | $8.735 | $8.642 | $8.891 | $8.873 | $70,252 | $8,735,507 |
| Sep-09 2024 | $8.878 | $8.546 | $8.878 | $8.599 | $77,064 | $8,878,360 |
| Sep-08 2024 | $8.583 | $8.579 | $8.735 | $8.735 | $60,140 | $8,583,738 |
| Sep-07 2024 | $8.753 | $8.696 | $8.824 | $8.706 | $59,113 | $8,753,936 |
| Sep-06 2024 | $8.725 | $8.682 | $8.970 | $8.896 | $58,782 | $8,725,636 |
| Sep-05 2024 | $9.057 | $8.987 | $9.121 | $9.103 | $54,454 | $9,057,446 |