Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.026907 R0.026907 R0.0278 R0.027472 - -
May-05 2024 R0.027472 R0.027238 R0.027472 R0.027347 - -
May-04 2024 R0.027347 R0.027064 R0.027367 R0.027098 - -
May-03 2024 R0.027098 R0.026139 R0.027098 R0.026139 - -
May-02 2024 R0.026139 R0.025622 R0.02614 R0.025746 - -
May-01 2024 R0.025746 R0.02538 R0.026295 R0.026295 - -
Apr-30 2024 R0.026295 R0.025902 R0.028016 R0.027922 - -
Apr-29 2024 R0.027922 R0.02755 R0.028646 R0.028646 - -
Apr-28 2024 R0.028711 R0.028357 R0.028876 R0.028357 - -
Apr-27 2024 R0.028357 R0.027113 R0.028375 R0.027259 - -
Apr-26 2024 R0.02726 R0.02726 R0.0286 R0.0286 - -
Apr-25 2024 R0.028712 R0.028231 R0.028712 R0.028507 - -
Apr-24 2024 R0.028507 R0.028507 R0.029614 R0.029218 - -
Apr-23 2024 R0.029218 R0.028769 R0.029243 R0.028839 - -
Apr-22 2024 R0.028839 R0.028654 R0.028975 R0.028667 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.