Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00241849 NZ$0.00241849 NZ$0.00249875 NZ$0.00246929 - -
May-05 2024 NZ$0.00246929 NZ$0.0024483 NZ$0.00246929 NZ$0.00245803 - -
May-04 2024 NZ$0.00245803 NZ$0.00243261 NZ$0.00245984 NZ$0.00243569 - -
May-03 2024 NZ$0.00243569 NZ$0.0023495 NZ$0.00243569 NZ$0.0023495 - -
May-02 2024 NZ$0.0023495 NZ$0.00230299 NZ$0.00234957 NZ$0.0023142 - -
May-01 2024 NZ$0.0023142 NZ$0.00228131 NZ$0.00236353 NZ$0.00236352 - -
Apr-30 2024 NZ$0.00236352 NZ$0.0023282 NZ$0.00251825 NZ$0.00250976 - -
Apr-29 2024 NZ$0.00250972 NZ$0.00247629 NZ$0.00257484 NZ$0.00257484 - -
Apr-28 2024 NZ$0.0025807 NZ$0.00254886 NZ$0.00259547 NZ$0.00254886 - -
Apr-27 2024 NZ$0.00254886 NZ$0.00243701 NZ$0.0025505 NZ$0.0024502 - -
Apr-26 2024 NZ$0.00245023 NZ$0.00245023 NZ$0.00257068 NZ$0.00257068 - -
Apr-25 2024 NZ$0.00258081 NZ$0.00253756 NZ$0.00258081 NZ$0.00256231 - -
Apr-24 2024 NZ$0.00256231 NZ$0.00256231 NZ$0.00266182 NZ$0.00262622 - -
Apr-23 2024 NZ$0.00262622 NZ$0.0025859 NZ$0.00262847 NZ$0.0025922 - -
Apr-22 2024 NZ$0.0025922 NZ$0.00257552 NZ$0.00260436 NZ$0.0025767 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.