Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.010298 CN¥0.010298 CN¥0.01064 CN¥0.010515 - -
May-05 2024 CN¥0.010515 CN¥0.010425 CN¥0.010515 CN¥0.010467 - -
May-04 2024 CN¥0.010467 CN¥0.010359 CN¥0.010474 CN¥0.010372 - -
May-03 2024 CN¥0.010372 CN¥0.010005 CN¥0.010372 CN¥0.010005 - -
May-02 2024 CN¥0.010005 CN¥0.00980703 CN¥0.010005 CN¥0.00985478 - -
May-01 2024 CN¥0.00985478 CN¥0.00971471 CN¥0.010064 CN¥0.010064 - -
Apr-30 2024 CN¥0.010064 CN¥0.00991438 CN¥0.010723 CN¥0.010687 - -
Apr-29 2024 CN¥0.010687 CN¥0.010544 CN¥0.010964 CN¥0.010964 - -
Apr-28 2024 CN¥0.010989 CN¥0.010854 CN¥0.011052 CN¥0.010854 - -
Apr-27 2024 CN¥0.010854 CN¥0.010377 CN¥0.010861 CN¥0.010433 - -
Apr-26 2024 CN¥0.010434 CN¥0.010434 CN¥0.010946 CN¥0.010946 - -
Apr-25 2024 CN¥0.01099 CN¥0.010805 CN¥0.01099 CN¥0.010911 - -
Apr-24 2024 CN¥0.010911 CN¥0.010911 CN¥0.011335 CN¥0.011183 - -
Apr-23 2024 CN¥0.011183 CN¥0.011011 CN¥0.011193 CN¥0.011038 - -
Apr-22 2024 CN¥0.011038 CN¥0.010967 CN¥0.01109 CN¥0.010972 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.