Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.02458 MX$0.02458 MX$0.025396 MX$0.025096 - -
May-05 2024 MX$0.025096 MX$0.024883 MX$0.025096 MX$0.024982 - -
May-04 2024 MX$0.024982 MX$0.024723 MX$0.025 MX$0.024755 - -
May-03 2024 MX$0.024755 MX$0.023879 MX$0.024755 MX$0.023879 - -
May-02 2024 MX$0.023879 MX$0.023406 MX$0.023879 MX$0.02352 - -
May-01 2024 MX$0.02352 MX$0.023186 MX$0.024021 MX$0.024021 - -
Apr-30 2024 MX$0.024021 MX$0.023662 MX$0.025594 MX$0.025508 - -
Apr-29 2024 MX$0.025507 MX$0.025167 MX$0.026169 MX$0.026169 - -
Apr-28 2024 MX$0.026229 MX$0.025905 MX$0.026379 MX$0.025905 - -
Apr-27 2024 MX$0.025905 MX$0.024768 MX$0.025922 MX$0.024902 - -
Apr-26 2024 MX$0.024902 MX$0.024902 MX$0.026127 MX$0.026127 - -
Apr-25 2024 MX$0.02623 MX$0.02579 MX$0.02623 MX$0.026042 - -
Apr-24 2024 MX$0.026042 MX$0.026042 MX$0.027053 MX$0.026691 - -
Apr-23 2024 MX$0.026691 MX$0.026281 MX$0.026714 MX$0.026345 - -
Apr-22 2024 MX$0.026345 MX$0.026176 MX$0.026469 MX$0.026188 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.