Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00131732 CHF0.00131732 CHF0.00136103 CHF0.00134499 - -
May-05 2024 CHF0.00134499 CHF0.00133355 CHF0.00134499 CHF0.00133885 - -
May-04 2024 CHF0.00133885 CHF0.00132501 CHF0.00133984 CHF0.00132668 - -
May-03 2024 CHF0.00132668 CHF0.00127974 CHF0.00132668 CHF0.00127974 - -
May-02 2024 CHF0.00127974 CHF0.0012544 CHF0.00127978 CHF0.00126051 - -
May-01 2024 CHF0.00126051 CHF0.0012426 CHF0.00128738 CHF0.00128737 - -
Apr-30 2024 CHF0.00128737 CHF0.00126814 CHF0.00137165 CHF0.00136703 - -
Apr-29 2024 CHF0.00136701 CHF0.0013488 CHF0.00140248 CHF0.00140248 - -
Apr-28 2024 CHF0.00140567 CHF0.00138833 CHF0.00141371 CHF0.00138833 - -
Apr-27 2024 CHF0.00138833 CHF0.00132741 CHF0.00138922 CHF0.00133459 - -
Apr-26 2024 CHF0.0013346 CHF0.0013346 CHF0.00140021 CHF0.00140021 - -
Apr-25 2024 CHF0.00140573 CHF0.00138217 CHF0.00140573 CHF0.00139565 - -
Apr-24 2024 CHF0.00139565 CHF0.00139565 CHF0.00144985 CHF0.00143046 - -
Apr-23 2024 CHF0.00143046 CHF0.0014085 CHF0.00143169 CHF0.00141193 - -
Apr-22 2024 CHF0.00141193 CHF0.00140285 CHF0.00141856 CHF0.00140349 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.