Market Cap CL$2,291.62T -2.42%
Volume 24h CL$126.14T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.3480 CL$1.3480 CL$1.3927 CL$1.3763 - -
May-05 2024 CL$1.3763 CL$1.3646 CL$1.3763 CL$1.3700 - -
May-04 2024 CL$1.3700 CL$1.3559 CL$1.3711 CL$1.3576 - -
May-03 2024 CL$1.3576 CL$1.3096 CL$1.3576 CL$1.3096 - -
May-02 2024 CL$1.3096 CL$1.2836 CL$1.3096 CL$1.2899 - -
May-01 2024 CL$1.2899 CL$1.2715 CL$1.3174 CL$1.3174 - -
Apr-30 2024 CL$1.3174 CL$1.2977 CL$1.4036 CL$1.3989 - -
Apr-29 2024 CL$1.3989 CL$1.3802 CL$1.4352 CL$1.4352 - -
Apr-28 2024 CL$1.4384 CL$1.4207 CL$1.4467 CL$1.4207 - -
Apr-27 2024 CL$1.4207 CL$1.3583 CL$1.4216 CL$1.3657 - -
Apr-26 2024 CL$1.3657 CL$1.3657 CL$1.4328 CL$1.4328 - -
Apr-25 2024 CL$1.4385 CL$1.4144 CL$1.4385 CL$1.4282 - -
Apr-24 2024 CL$1.4282 CL$1.4282 CL$1.4836 CL$1.4638 - -
Apr-23 2024 CL$1.4638 CL$1.4413 CL$1.4650 CL$1.4448 - -
Apr-22 2024 CL$1.4448 CL$1.4355 CL$1.4516 CL$1.4362 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.