Market Cap RM11.67T -1.63%
Volume 24h RM634.27B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 10 Seconds ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00688608 RM0.00688608 RM0.00711458 RM0.00703071 - -
May-05 2024 RM0.00703071 RM0.00697094 RM0.00703071 RM0.00699865 - -
May-04 2024 RM0.00699865 RM0.00692627 RM0.0070038 RM0.00693503 - -
May-03 2024 RM0.00693503 RM0.00668964 RM0.00693503 RM0.00668964 - -
May-02 2024 RM0.00668964 RM0.00655721 RM0.00668984 RM0.00658913 - -
May-01 2024 RM0.00658913 RM0.00649548 RM0.00672958 RM0.00672954 - -
Apr-30 2024 RM0.00672954 RM0.00662899 RM0.0071701 RM0.00714594 - -
Apr-29 2024 RM0.00714583 RM0.00705063 RM0.00733124 RM0.00733124 - -
Apr-28 2024 RM0.00734793 RM0.00725726 RM0.00738997 RM0.00725726 - -
Apr-27 2024 RM0.00725726 RM0.00693881 RM0.00726193 RM0.00697635 - -
Apr-26 2024 RM0.00697643 RM0.00697643 RM0.00731939 RM0.00731939 - -
Apr-25 2024 RM0.00734821 RM0.00722507 RM0.00734821 RM0.00729555 - -
Apr-24 2024 RM0.00729555 RM0.00729555 RM0.00757888 RM0.00747753 - -
Apr-23 2024 RM0.00747753 RM0.00736273 RM0.00748392 RM0.00738067 - -
Apr-22 2024 RM0.00738067 RM0.00733317 RM0.0074153 RM0.00733654 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.