Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.2793 AR$1.2793 AR$1.3217 AR$1.3062 - -
May-05 2024 AR$1.3062 AR$1.2951 AR$1.3062 AR$1.3002 - -
May-04 2024 AR$1.3002 AR$1.2868 AR$1.3012 AR$1.2884 - -
May-03 2024 AR$1.2884 AR$1.2428 AR$1.2884 AR$1.2428 - -
May-02 2024 AR$1.2428 AR$1.2182 AR$1.2428 AR$1.2241 - -
May-01 2024 AR$1.2241 AR$1.2067 AR$1.2502 AR$1.2502 - -
Apr-30 2024 AR$1.2502 AR$1.2315 AR$1.3321 AR$1.3276 - -
Apr-29 2024 AR$1.3276 AR$1.3099 AR$1.3620 AR$1.3620 - -
Apr-28 2024 AR$1.3651 AR$1.3483 AR$1.3729 AR$1.3483 - -
Apr-27 2024 AR$1.3483 AR$1.2891 AR$1.3491 AR$1.2961 - -
Apr-26 2024 AR$1.2961 AR$1.2961 AR$1.3598 AR$1.3598 - -
Apr-25 2024 AR$1.3652 AR$1.3423 AR$1.3652 AR$1.3554 - -
Apr-24 2024 AR$1.3554 AR$1.3554 AR$1.4080 AR$1.3892 - -
Apr-23 2024 AR$1.3892 AR$1.3678 AR$1.3904 AR$1.3712 - -
Apr-22 2024 AR$1.3712 AR$1.3624 AR$1.3776 AR$1.3630 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.