Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00198891 CA$0.00198891 CA$0.00205491 CA$0.00203068 - -
May-05 2024 CA$0.00203068 CA$0.00201342 CA$0.00203068 CA$0.00202142 - -
May-04 2024 CA$0.00202142 CA$0.00200051 CA$0.00202291 CA$0.00200305 - -
May-03 2024 CA$0.00200305 CA$0.00193217 CA$0.00200305 CA$0.00193217 - -
May-02 2024 CA$0.00193217 CA$0.00189392 CA$0.00193223 CA$0.00190314 - -
May-01 2024 CA$0.00190314 CA$0.00187609 CA$0.00194371 CA$0.0019437 - -
Apr-30 2024 CA$0.0019437 CA$0.00191465 CA$0.00207094 CA$0.00206396 - -
Apr-29 2024 CA$0.00206393 CA$0.00203643 CA$0.00211748 CA$0.00211748 - -
Apr-28 2024 CA$0.0021223 CA$0.00209611 CA$0.00213445 CA$0.00209611 - -
Apr-27 2024 CA$0.00209611 CA$0.00200414 CA$0.00209746 CA$0.00201498 - -
Apr-26 2024 CA$0.002015 CA$0.002015 CA$0.00211406 CA$0.00211406 - -
Apr-25 2024 CA$0.00212239 CA$0.00208682 CA$0.00212239 CA$0.00210717 - -
Apr-24 2024 CA$0.00210717 CA$0.00210717 CA$0.00218901 CA$0.00215974 - -
Apr-23 2024 CA$0.00215974 CA$0.00212658 CA$0.00216158 CA$0.00213176 - -
Apr-22 2024 CA$0.00213176 CA$0.00211804 CA$0.00214176 CA$0.00211901 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.