Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.011367 HK$0.011367 HK$0.011745 HK$0.011606 - -
May-05 2024 HK$0.011606 HK$0.011508 HK$0.011606 HK$0.011553 - -
May-04 2024 HK$0.011553 HK$0.011434 HK$0.011562 HK$0.011448 - -
May-03 2024 HK$0.011448 HK$0.011043 HK$0.011448 HK$0.011043 - -
May-02 2024 HK$0.011043 HK$0.010824 HK$0.011043 HK$0.010877 - -
May-01 2024 HK$0.010877 HK$0.010723 HK$0.011109 HK$0.011109 - -
Apr-30 2024 HK$0.011109 HK$0.010943 HK$0.011836 HK$0.011796 - -
Apr-29 2024 HK$0.011796 HK$0.011639 HK$0.012102 HK$0.012102 - -
Apr-28 2024 HK$0.01213 HK$0.01198 HK$0.012199 HK$0.01198 - -
Apr-27 2024 HK$0.01198 HK$0.011454 HK$0.011988 HK$0.011516 - -
Apr-26 2024 HK$0.011517 HK$0.011517 HK$0.012083 HK$0.012083 - -
Apr-25 2024 HK$0.01213 HK$0.011927 HK$0.01213 HK$0.012043 - -
Apr-24 2024 HK$0.012043 HK$0.012043 HK$0.012511 HK$0.012344 - -
Apr-23 2024 HK$0.012344 HK$0.012154 HK$0.012354 HK$0.012184 - -
Apr-22 2024 HK$0.012184 HK$0.012105 HK$0.012241 HK$0.012111 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.