Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00220383 AU$0.00220383 AU$0.00227696 AU$0.00225012 - -
May-05 2024 AU$0.00225012 AU$0.00223099 AU$0.00225012 AU$0.00223986 - -
May-04 2024 AU$0.00223986 AU$0.00221669 AU$0.00224151 AU$0.0022195 - -
May-03 2024 AU$0.0022195 AU$0.00214096 AU$0.0022195 AU$0.00214096 - -
May-02 2024 AU$0.00214096 AU$0.00209858 AU$0.00214103 AU$0.0021088 - -
May-01 2024 AU$0.0021088 AU$0.00207882 AU$0.00215375 AU$0.00215373 - -
Apr-30 2024 AU$0.00215373 AU$0.00212155 AU$0.00229473 AU$0.002287 - -
Apr-29 2024 AU$0.00228696 AU$0.00225649 AU$0.0023463 AU$0.0023463 - -
Apr-28 2024 AU$0.00235164 AU$0.00232262 AU$0.0023651 AU$0.00232262 - -
Apr-27 2024 AU$0.00232262 AU$0.00222071 AU$0.00232412 AU$0.00223272 - -
Apr-26 2024 AU$0.00223275 AU$0.00223275 AU$0.00234251 AU$0.00234251 - -
Apr-25 2024 AU$0.00235174 AU$0.00231233 AU$0.00235174 AU$0.00233488 - -
Apr-24 2024 AU$0.00233488 AU$0.00233488 AU$0.00242556 AU$0.00239312 - -
Apr-23 2024 AU$0.00239312 AU$0.00235638 AU$0.00239517 AU$0.00236212 - -
Apr-22 2024 AU$0.00236212 AU$0.00234692 AU$0.0023732 AU$0.002348 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.