Market Cap Bs.88.50T -1.93%
Volume 24h Bs.4.80T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.053085 Bs.0.053085 Bs.0.054846 Bs.0.0542 - -
May-05 2024 Bs.0.0542 Bs.0.053739 Bs.0.0542 Bs.0.053953 - -
May-04 2024 Bs.0.053953 Bs.0.053395 Bs.0.053992 Bs.0.053462 - -
May-03 2024 Bs.0.053462 Bs.0.05157 Bs.0.053462 Bs.0.05157 - -
May-02 2024 Bs.0.05157 Bs.0.05055 Bs.0.051572 Bs.0.050796 - -
May-01 2024 Bs.0.050796 Bs.0.050074 Bs.0.051878 Bs.0.051878 - -
Apr-30 2024 Bs.0.051878 Bs.0.051103 Bs.0.055274 Bs.0.055088 - -
Apr-29 2024 Bs.0.055087 Bs.0.054353 Bs.0.056517 Bs.0.056517 - -
Apr-28 2024 Bs.0.056645 Bs.0.055946 Bs.0.056969 Bs.0.055946 - -
Apr-27 2024 Bs.0.055946 Bs.0.053491 Bs.0.055982 Bs.0.053781 - -
Apr-26 2024 Bs.0.053781 Bs.0.053781 Bs.0.056425 Bs.0.056425 - -
Apr-25 2024 Bs.0.056647 Bs.0.055698 Bs.0.056647 Bs.0.056241 - -
Apr-24 2024 Bs.0.056241 Bs.0.056241 Bs.0.058426 Bs.0.057644 - -
Apr-23 2024 Bs.0.057644 Bs.0.056759 Bs.0.057694 Bs.0.056898 - -
Apr-22 2024 Bs.0.056898 Bs.0.056531 Bs.0.057165 Bs.0.056557 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 971 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.