Market Cap zł9.90T 0.13%
Volume 24h zł519.39B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Seconds ago
Raid Token RAID

Raid Token (RAID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00581545 zł0.00581545 zł0.00600843 zł0.0059376 - -
May-05 2024 zł0.0059376 zł0.00588712 zł0.0059376 zł0.00591052 - -
May-04 2024 zł0.00591052 zł0.00584939 zł0.00591487 zł0.00585679 - -
May-03 2024 zł0.00585679 zł0.00564955 zł0.00585679 zł0.00564955 - -
May-02 2024 zł0.00564955 zł0.00553771 zł0.00564972 zł0.00556467 - -
May-01 2024 zł0.00556467 zł0.00548558 zł0.00568329 zł0.00568325 - -
Apr-30 2024 zł0.00568325 zł0.00559833 zł0.00605531 zł0.00603491 - -
Apr-29 2024 zł0.00603481 zł0.00595442 zł0.0061914 zł0.0061914 - -
Apr-28 2024 zł0.00620549 zł0.00612892 zł0.006241 zł0.00612892 - -
Apr-27 2024 zł0.00612892 zł0.00585998 zł0.00613286 zł0.00589169 - -
Apr-26 2024 zł0.00589175 zł0.00589175 zł0.00618139 zł0.00618139 - -
Apr-25 2024 zł0.00620574 zł0.00610174 zł0.00620574 zł0.00616125 - -
Apr-24 2024 zł0.00616125 zł0.00616125 zł0.00640054 zł0.00631494 - -
Apr-23 2024 zł0.00631494 zł0.00621799 zł0.00632034 zł0.00623315 - -
Apr-22 2024 zł0.00623315 zł0.00619303 zł0.00626239 zł0.00619587 - -

Historical and market price analysis of Raid Token (RAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.