Market Cap ₨721.19T -0.54%
Volume 24h ₨42.37T -20.64%
BTC % 50.58% -0.31%
ETH % 16.04% -1.49%
Coins 28.209 +34
Exchanges 885
Last update 23 Seconds ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-23 2024 ₨7.709 ₨7.647 ₨7.910 ₨7.839 ₨415,088,551 ₨80,979,612,720
Jul-22 2024 ₨7.840 ₨7.825 ₨8.066 ₨7.998 ₨2,278,516,081 ₨82,350,129,875
Jul-21 2024 ₨7.999 ₨7.864 ₨8.037 ₨8.010 ₨486,115,835 ₨84,013,195,829
Jul-20 2024 ₨8.013 ₨7.968 ₨8.118 ₨8.096 ₨419,770,268 ₨84,152,599,701
Jul-19 2024 ₨8.087 ₨8.003 ₨8.249 ₨8.219 ₨892,788,092 ₨84,928,011,682
Jul-18 2024 ₨8.216 ₨8.106 ₨8.412 ₨8.289 ₨450,510,541 ₨86,274,533,756
Jul-17 2024 ₨8.278 ₨8.189 ₨8.464 ₨8.189 ₨530,214,827 ₨86,917,753,042
Jul-16 2024 ₨8.205 ₨8.013 ₨8.314 ₨8.298 ₨602,209,258 ₨86,143,119,250
Jul-15 2024 ₨8.301 ₨7.923 ₨8.301 ₨7.949 ₨434,058,704 ₨87,141,725,679
Jul-14 2024 ₨7.943 ₨7.745 ₨7.987 ₨7.760 ₨258,095,925 ₨83,384,203,874
Jul-13 2024 ₨7.749 ₨7.674 ₨7.818 ₨7.733 ₨414,052,052 ₨81,334,706,637
Jul-12 2024 ₨7.735 ₨7.644 ₨7.793 ₨7.777 ₨289,465,970 ₨81,184,104,272
Jul-11 2024 ₨7.786 ₨7.752 ₨7.986 ₨7.926 ₨285,438,530 ₨81,710,670,719
Jul-10 2024 ₨7.939 ₨7.827 ₨8.110 ₨7.904 ₨426,115,195 ₨83,306,801,019
Jul-09 2024 ₨7.898 ₨7.769 ₨7.904 ₨7.816 ₨480,073,417 ₨82,874,262,097

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1040 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.56799 PKR.