Market Cap CA$3.57T -0.54%
Volume 24h CA$209.60B -20.64%
BTC % 50.58% -0.31%
ETH % 16.04% -1.49%
Coins 28.209 +34
Exchanges 885
Last update 2 Seconds ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.03814 CA$0.037834 CA$0.039134 CA$0.038785 CA$2,053,554 CA$400,627,701
Jul-22 2024 CA$0.038789 CA$0.038713 CA$0.039909 CA$0.039568 CA$11,272,426 CA$407,408,014
Jul-21 2024 CA$0.039575 CA$0.038908 CA$0.039765 CA$0.039629 CA$2,404,944 CA$415,635,644
Jul-20 2024 CA$0.039644 CA$0.039424 CA$0.040164 CA$0.040057 CA$2,076,715 CA$416,325,312
Jul-19 2024 CA$0.040012 CA$0.039593 CA$0.04081 CA$0.040662 CA$4,416,860 CA$420,161,481
Jul-18 2024 CA$0.04065 CA$0.040105 CA$0.041619 CA$0.04101 CA$2,228,796 CA$426,823,084
Jul-17 2024 CA$0.040956 CA$0.040515 CA$0.041877 CA$0.040515 CA$2,623,114 CA$430,005,261
Jul-16 2024 CA$0.040594 CA$0.039646 CA$0.041131 CA$0.041056 CA$2,979,290 CA$426,172,942
Jul-15 2024 CA$0.041068 CA$0.039198 CA$0.041068 CA$0.039325 CA$2,147,404 CA$431,113,314
Jul-14 2024 CA$0.0393 CA$0.038317 CA$0.039514 CA$0.038394 CA$1,276,869 CA$412,523,853
Jul-13 2024 CA$0.038337 CA$0.037967 CA$0.038678 CA$0.038259 CA$2,048,426 CA$402,384,445
Jul-12 2024 CA$0.038269 CA$0.037821 CA$0.038556 CA$0.038477 CA$1,432,065 CA$401,639,375
Jul-11 2024 CA$0.038521 CA$0.038353 CA$0.039513 CA$0.039214 CA$1,412,140 CA$404,244,439
Jul-10 2024 CA$0.039276 CA$0.038723 CA$0.040123 CA$0.039108 CA$2,108,105 CA$412,140,921
Jul-09 2024 CA$0.039075 CA$0.038437 CA$0.039104 CA$0.03867 CA$2,375,051 CA$410,001,035

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1040 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37815 CAD.