Market Cap R47.46T 3.33%
Volume 24h R1.88T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.587989 R0.587989 R0.596181 R0.596181 R47,248 -
May-03 2024 R0.596181 R0.57106 R0.596181 R0.57106 R22,403 -
May-02 2024 R0.57106 R0.552263 R0.57106 R0.552263 R25,148 -
May-01 2024 R0.552263 R0.552263 R0.58872 R0.58872 R2,366 -
Apr-30 2024 R0.58872 R0.578635 R0.614377 R0.610064 R249,285 -
Apr-29 2024 R0.610064 R0.609807 R0.618684 R0.618674 R12,266 -
Apr-28 2024 R0.618674 R0.617619 R0.618674 R0.617652 R16,904 -
Apr-27 2024 R0.614989 R0.613038 R0.629287 R0.629287 R96,702 -
Apr-26 2024 R0.629287 R0.628348 R0.641605 R0.641605 R1,504 -
Apr-25 2024 R0.641605 R0.635571 R0.641605 R0.635571 R459 -
Apr-24 2024 R0.635571 R0.631004 R0.645219 R0.639391 R190,712 -
Apr-23 2024 R0.639391 R0.624099 R0.639876 R0.63754 R191,955 -
Apr-22 2024 R0.63754 R0.618821 R0.647577 R0.618821 R13,459 -
Apr-21 2024 R0.618821 R0.595323 R0.618821 R0.598149 R0 -
Apr-20 2024 R0.598149 R0.591516 R0.598149 R0.596155 R1,247 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.