Market Cap CN¥18.47T 3.1%
Volume 24h CN¥729.63B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.229908 CN¥0.229908 CN¥0.233112 CN¥0.233112 CN¥18,474 -
May-03 2024 CN¥0.233112 CN¥0.223289 CN¥0.233112 CN¥0.223289 CN¥8,760 -
May-02 2024 CN¥0.223289 CN¥0.215939 CN¥0.223289 CN¥0.215939 CN¥9,833 -
May-01 2024 CN¥0.215939 CN¥0.215939 CN¥0.230194 CN¥0.230194 CN¥925 -
Apr-30 2024 CN¥0.230194 CN¥0.226251 CN¥0.240226 CN¥0.23854 CN¥97,472 -
Apr-29 2024 CN¥0.23854 CN¥0.238439 CN¥0.24191 CN¥0.241906 CN¥4,796 -
Apr-28 2024 CN¥0.241906 CN¥0.241494 CN¥0.241906 CN¥0.241507 CN¥6,610 -
Apr-27 2024 CN¥0.240466 CN¥0.239702 CN¥0.246056 CN¥0.246056 CN¥37,811 -
Apr-26 2024 CN¥0.246056 CN¥0.245689 CN¥0.250872 CN¥0.250872 CN¥588 -
Apr-25 2024 CN¥0.250872 CN¥0.248513 CN¥0.250872 CN¥0.248513 CN¥179 -
Apr-24 2024 CN¥0.248513 CN¥0.246727 CN¥0.252286 CN¥0.250007 CN¥74,570 -
Apr-23 2024 CN¥0.250007 CN¥0.244027 CN¥0.250197 CN¥0.249283 CN¥75,056 -
Apr-22 2024 CN¥0.249283 CN¥0.241964 CN¥0.253208 CN¥0.241964 CN¥5,263 -
Apr-21 2024 CN¥0.241964 CN¥0.232776 CN¥0.241964 CN¥0.233881 CN¥0 -
Apr-20 2024 CN¥0.233881 CN¥0.231287 CN¥0.233881 CN¥0.233101 CN¥488 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.