Market Cap MX$43.53T 3.47%
Volume 24h MX$1.73T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.539173 MX$0.539173 MX$0.546685 MX$0.546685 MX$43,326 -
May-03 2024 MX$0.546685 MX$0.523649 MX$0.546685 MX$0.523649 MX$20,543 -
May-02 2024 MX$0.523649 MX$0.506412 MX$0.523649 MX$0.506412 MX$23,060 -
May-01 2024 MX$0.506412 MX$0.506412 MX$0.539843 MX$0.539843 MX$2,170 -
Apr-30 2024 MX$0.539843 MX$0.530595 MX$0.56337 MX$0.559415 MX$228,589 -
Apr-29 2024 MX$0.559415 MX$0.559179 MX$0.567319 MX$0.56731 MX$11,247 -
Apr-28 2024 MX$0.56731 MX$0.566343 MX$0.56731 MX$0.566373 MX$15,501 -
Apr-27 2024 MX$0.563931 MX$0.562142 MX$0.577042 MX$0.577042 MX$88,674 -
Apr-26 2024 MX$0.577042 MX$0.576181 MX$0.588337 MX$0.588337 MX$1,379 -
Apr-25 2024 MX$0.588337 MX$0.582804 MX$0.588337 MX$0.582804 MX$421 -
Apr-24 2024 MX$0.582804 MX$0.578616 MX$0.591651 MX$0.586307 MX$174,879 -
Apr-23 2024 MX$0.586307 MX$0.572284 MX$0.586752 MX$0.58461 MX$176,018 -
Apr-22 2024 MX$0.58461 MX$0.567445 MX$0.593813 MX$0.567445 MX$12,341 -
Apr-21 2024 MX$0.567445 MX$0.545897 MX$0.567445 MX$0.548489 MX$0 -
Apr-20 2024 MX$0.548489 MX$0.542407 MX$0.548489 MX$0.54666 MX$1,144 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.