Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.96T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.1583 Bs.1.1583 Bs.1.1745 Bs.1.1745 Bs.93,082 -
May-03 2024 Bs.1.1745 Bs.1.1250 Bs.1.1745 Bs.1.1250 Bs.44,135 -
May-02 2024 Bs.1.1250 Bs.1.0879 Bs.1.1250 Bs.1.0879 Bs.49,542 -
May-01 2024 Bs.1.0879 Bs.1.0879 Bs.1.1598 Bs.1.1598 Bs.4,661 -
Apr-30 2024 Bs.1.1598 Bs.1.1399 Bs.1.2103 Bs.1.2018 Bs.491,104 -
Apr-29 2024 Bs.1.2018 Bs.1.2013 Bs.1.2188 Bs.1.2188 Bs.24,164 -
Apr-28 2024 Bs.1.2188 Bs.1.2167 Bs.1.2188 Bs.1.2168 Bs.33,302 -
Apr-27 2024 Bs.1.2115 Bs.1.2077 Bs.1.2397 Bs.1.2397 Bs.190,508 -
Apr-26 2024 Bs.1.2397 Bs.1.2378 Bs.1.2639 Bs.1.2639 Bs.2,962 -
Apr-25 2024 Bs.1.2639 Bs.1.2521 Bs.1.2639 Bs.1.2521 Bs.904 -
Apr-24 2024 Bs.1.2521 Bs.1.2431 Bs.1.2711 Bs.1.2596 Bs.375,713 -
Apr-23 2024 Bs.1.2596 Bs.1.2295 Bs.1.2605 Bs.1.2559 Bs.378,162 -
Apr-22 2024 Bs.1.2559 Bs.1.2191 Bs.1.2757 Bs.1.2191 Bs.26,515 -
Apr-21 2024 Bs.1.2191 Bs.1.1728 Bs.1.2191 Bs.1.1783 Bs.0 -
Apr-20 2024 Bs.1.1783 Bs.1.1653 Bs.1.1783 Bs.1.1744 Bs.2,457 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.