Market Cap RM12.04T 3.37%
Volume 24h RM498.25B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.150578 RM0.150578 RM0.152676 RM0.152676 RM12,100 -
May-03 2024 RM0.152676 RM0.146243 RM0.152676 RM0.146243 RM5,737 -
May-02 2024 RM0.146243 RM0.141429 RM0.146243 RM0.141429 RM6,440 -
May-01 2024 RM0.141429 RM0.141429 RM0.150765 RM0.150765 RM606 -
Apr-30 2024 RM0.150765 RM0.148183 RM0.157336 RM0.156231 RM63,840 -
Apr-29 2024 RM0.156231 RM0.156165 RM0.158439 RM0.158436 RM3,141 -
Apr-28 2024 RM0.158436 RM0.158166 RM0.158436 RM0.158175 RM4,329 -
Apr-27 2024 RM0.157493 RM0.156993 RM0.161154 RM0.161154 RM24,764 -
Apr-26 2024 RM0.161154 RM0.160914 RM0.164309 RM0.164309 RM385 -
Apr-25 2024 RM0.164309 RM0.162763 RM0.164309 RM0.162763 RM118 -
Apr-24 2024 RM0.162763 RM0.161594 RM0.165234 RM0.163742 RM48,840 -
Apr-23 2024 RM0.163742 RM0.159825 RM0.163866 RM0.163268 RM49,158 -
Apr-22 2024 RM0.163268 RM0.158474 RM0.165838 RM0.158474 RM3,447 -
Apr-21 2024 RM0.158474 RM0.152456 RM0.158474 RM0.15318 RM0 -
Apr-20 2024 RM0.15318 RM0.151481 RM0.15318 RM0.152669 RM319 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.