Market Cap Tk279.62T 3.08%
Volume 24h Tk11.13T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.4767 Tk3.4767 Tk3.5252 Tk3.5252 Tk279,380 -
May-03 2024 Tk3.5252 Tk3.3766 Tk3.5252 Tk3.3766 Tk132,468 -
May-02 2024 Tk3.3766 Tk3.2655 Tk3.3766 Tk3.2655 Tk148,699 -
May-01 2024 Tk3.2655 Tk3.2655 Tk3.4811 Tk3.4811 Tk13,990 -
Apr-30 2024 Tk3.4811 Tk3.4214 Tk3.6328 Tk3.6073 Tk1,474,026 -
Apr-29 2024 Tk3.6073 Tk3.6058 Tk3.6582 Tk3.6582 Tk72,528 -
Apr-28 2024 Tk3.6582 Tk3.6519 Tk3.6582 Tk3.6521 Tk99,955 -
Apr-27 2024 Tk3.6364 Tk3.6249 Tk3.7209 Tk3.7209 Tk571,800 -
Apr-26 2024 Tk3.7209 Tk3.7154 Tk3.7938 Tk3.7938 Tk8,891 -
Apr-25 2024 Tk3.7938 Tk3.7581 Tk3.7938 Tk3.7581 Tk2,713 -
Apr-24 2024 Tk3.7581 Tk3.7311 Tk3.8151 Tk3.7807 Tk1,127,684 -
Apr-23 2024 Tk3.7807 Tk3.6903 Tk3.7836 Tk3.7697 Tk1,135,034 -
Apr-22 2024 Tk3.7697 Tk3.6591 Tk3.8291 Tk3.6591 Tk79,582 -
Apr-21 2024 Tk3.6591 Tk3.5201 Tk3.6591 Tk3.5368 Tk0 -
Apr-20 2024 Tk3.5368 Tk3.4976 Tk3.5368 Tk3.5250 Tk7,374 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.