Market Cap zł10.22T 3.55%
Volume 24h zł444.02B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.127713 zł0.127713 zł0.129492 zł0.129492 zł10,262 -
May-03 2024 zł0.129492 zł0.124036 zł0.129492 zł0.124036 zł4,866 -
May-02 2024 zł0.124036 zł0.119953 zł0.124036 zł0.119953 zł5,462 -
May-01 2024 zł0.119953 zł0.119953 zł0.127872 zł0.127872 zł514 -
Apr-30 2024 zł0.127872 zł0.125681 zł0.133445 zł0.132508 zł54,146 -
Apr-29 2024 zł0.132508 zł0.132452 zł0.13438 zł0.134378 zł2,664 -
Apr-28 2024 zł0.134378 zł0.134149 zł0.134378 zł0.134156 zł3,672 -
Apr-27 2024 zł0.133578 zł0.133154 zł0.136683 zł0.136683 zł21,004 -
Apr-26 2024 zł0.136683 zł0.136479 zł0.139359 zł0.139359 zł327 -
Apr-25 2024 zł0.139359 zł0.138048 zł0.139359 zł0.138048 zł100 -
Apr-24 2024 zł0.138048 zł0.137056 zł0.140144 zł0.138878 zł41,423 -
Apr-23 2024 zł0.138878 zł0.135556 zł0.138983 zł0.138476 zł41,693 -
Apr-22 2024 zł0.138476 zł0.13441 zł0.140656 zł0.13441 zł2,923 -
Apr-21 2024 zł0.13441 zł0.129306 zł0.13441 zł0.12992 zł0 -
Apr-20 2024 zł0.12992 zł0.128479 zł0.12992 zł0.129487 zł271 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.