Market Cap Rp40,601.96T 3.39%
Volume 24h Rp1,591.09T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp507.28 Rp507.28 Rp514.35 Rp514.35 Rp40,763,426 -
May-03 2024 Rp514.35 Rp492.68 Rp514.35 Rp492.68 Rp19,327,935 -
May-02 2024 Rp492.68 Rp476.46 Rp492.68 Rp476.46 Rp21,696,179 -
May-01 2024 Rp476.46 Rp476.46 Rp507.91 Rp507.91 Rp2,041,267 -
Apr-30 2024 Rp507.91 Rp499.21 Rp530.05 Rp526.33 Rp215,070,600 -
Apr-29 2024 Rp526.33 Rp526.11 Rp533.77 Rp533.76 Rp10,582,334 -
Apr-28 2024 Rp533.76 Rp532.85 Rp533.76 Rp532.87 Rp14,584,120 -
Apr-27 2024 Rp530.58 Rp528.89 Rp542.91 Rp542.91 Rp83,429,626 -
Apr-26 2024 Rp542.91 Rp542.10 Rp553.54 Rp553.54 Rp1,297,252 -
Apr-25 2024 Rp553.54 Rp548.33 Rp553.54 Rp548.33 Rp395,875 -
Apr-24 2024 Rp548.33 Rp544.39 Rp556.66 Rp551.63 Rp164,536,793 -
Apr-23 2024 Rp551.63 Rp538.44 Rp552.05 Rp550.03 Rp165,609,213 -
Apr-22 2024 Rp550.03 Rp533.88 Rp558.69 Rp533.88 Rp11,611,598 -
Apr-21 2024 Rp533.88 Rp513.61 Rp533.88 Rp516.05 Rp0 -
Apr-20 2024 Rp516.05 Rp510.33 Rp516.05 Rp514.33 Rp1,075,970 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.