Market Cap CA$3.49T 2.89%
Volume 24h CA$134.62B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.043431 CA$0.043431 CA$0.044036 CA$0.044036 CA$3,490 -
May-03 2024 CA$0.044036 CA$0.04218 CA$0.044036 CA$0.04218 CA$1,655 -
May-02 2024 CA$0.04218 CA$0.040792 CA$0.04218 CA$0.040792 CA$1,858 -
May-01 2024 CA$0.040792 CA$0.040792 CA$0.043485 CA$0.043485 CA$175 -
Apr-30 2024 CA$0.043485 CA$0.04274 CA$0.04538 CA$0.045061 CA$18,413 -
Apr-29 2024 CA$0.045061 CA$0.045042 CA$0.045698 CA$0.045697 CA$906 -
Apr-28 2024 CA$0.045697 CA$0.045619 CA$0.045697 CA$0.045622 CA$1,249 -
Apr-27 2024 CA$0.045425 CA$0.045281 CA$0.046481 CA$0.046481 CA$7,143 -
Apr-26 2024 CA$0.046481 CA$0.046412 CA$0.047391 CA$0.047391 CA$111 -
Apr-25 2024 CA$0.047391 CA$0.046945 CA$0.047391 CA$0.046945 CA$34 -
Apr-24 2024 CA$0.046945 CA$0.046608 CA$0.047658 CA$0.047227 CA$14,087 -
Apr-23 2024 CA$0.047227 CA$0.046098 CA$0.047263 CA$0.047091 CA$14,179 -
Apr-22 2024 CA$0.047091 CA$0.045708 CA$0.047832 CA$0.045708 CA$994 -
Apr-21 2024 CA$0.045708 CA$0.043972 CA$0.045708 CA$0.044181 CA$0 -
Apr-20 2024 CA$0.044181 CA$0.043691 CA$0.044181 CA$0.044034 CA$92 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.