Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.048125 AU$0.048125 AU$0.048795 AU$0.048795 AU$3,867 -
May-03 2024 AU$0.048795 AU$0.046739 AU$0.048795 AU$0.046739 AU$1,834 -
May-02 2024 AU$0.046739 AU$0.045201 AU$0.046739 AU$0.045201 AU$2,058 -
May-01 2024 AU$0.045201 AU$0.045201 AU$0.048185 AU$0.048185 AU$194 -
Apr-30 2024 AU$0.048185 AU$0.047359 AU$0.050285 AU$0.049932 AU$20,403 -
Apr-29 2024 AU$0.049932 AU$0.049911 AU$0.050637 AU$0.050636 AU$1,004 -
Apr-28 2024 AU$0.050636 AU$0.05055 AU$0.050636 AU$0.050553 AU$1,384 -
Apr-27 2024 AU$0.050335 AU$0.050175 AU$0.051505 AU$0.051505 AU$7,915 -
Apr-26 2024 AU$0.051505 AU$0.051428 AU$0.052513 AU$0.052513 AU$123 -
Apr-25 2024 AU$0.052513 AU$0.052019 AU$0.052513 AU$0.052019 AU$38 -
Apr-24 2024 AU$0.052019 AU$0.051646 AU$0.052809 AU$0.052332 AU$15,609 -
Apr-23 2024 AU$0.052332 AU$0.05108 AU$0.052372 AU$0.052181 AU$15,711 -
Apr-22 2024 AU$0.052181 AU$0.050648 AU$0.053002 AU$0.050648 AU$1,102 -
Apr-21 2024 AU$0.050648 AU$0.048725 AU$0.050648 AU$0.048957 AU$0 -
Apr-20 2024 AU$0.048957 AU$0.048414 AU$0.048957 AU$0.048793 AU$102 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.