Market Cap NZ$4.25T 3.13%
Volume 24h NZ$168.74B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.052844 NZ$0.052844 NZ$0.053581 NZ$0.053581 NZ$4,246 -
May-03 2024 NZ$0.053581 NZ$0.051323 NZ$0.053581 NZ$0.051323 NZ$2,013 -
May-02 2024 NZ$0.051323 NZ$0.049633 NZ$0.051323 NZ$0.049633 NZ$2,260 -
May-01 2024 NZ$0.049633 NZ$0.049633 NZ$0.05291 NZ$0.05291 NZ$213 -
Apr-30 2024 NZ$0.05291 NZ$0.052004 NZ$0.055216 NZ$0.054828 NZ$22,404 -
Apr-29 2024 NZ$0.054828 NZ$0.054805 NZ$0.055603 NZ$0.055602 NZ$1,102 -
Apr-28 2024 NZ$0.055602 NZ$0.055507 NZ$0.055602 NZ$0.05551 NZ$1,519 -
Apr-27 2024 NZ$0.055271 NZ$0.055096 NZ$0.056556 NZ$0.056556 NZ$8,691 -
Apr-26 2024 NZ$0.056556 NZ$0.056472 NZ$0.057663 NZ$0.057663 NZ$135 -
Apr-25 2024 NZ$0.057663 NZ$0.057121 NZ$0.057663 NZ$0.057121 NZ$41 -
Apr-24 2024 NZ$0.057121 NZ$0.05671 NZ$0.057988 NZ$0.057464 NZ$17,140 -
Apr-23 2024 NZ$0.057464 NZ$0.05609 NZ$0.057508 NZ$0.057298 NZ$17,252 -
Apr-22 2024 NZ$0.057298 NZ$0.055615 NZ$0.0582 NZ$0.055615 NZ$1,210 -
Apr-21 2024 NZ$0.055615 NZ$0.053503 NZ$0.055615 NZ$0.053757 NZ$0 -
Apr-20 2024 NZ$0.053757 NZ$0.053161 NZ$0.053757 NZ$0.053578 NZ$112 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.