Market Cap HK$19.64T 2.11%
Volume 24h HK$858.97B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.248188 HK$0.248188 HK$0.251645 HK$0.251645 HK$19,943 -
May-03 2024 HK$0.251645 HK$0.241042 HK$0.251645 HK$0.241042 HK$9,456 -
May-02 2024 HK$0.241042 HK$0.233107 HK$0.241042 HK$0.233107 HK$10,615 -
May-01 2024 HK$0.233107 HK$0.233107 HK$0.248496 HK$0.248496 HK$999 -
Apr-30 2024 HK$0.248496 HK$0.244239 HK$0.259326 HK$0.257505 HK$105,222 -
Apr-29 2024 HK$0.257505 HK$0.257397 HK$0.261144 HK$0.261139 HK$5,177 -
Apr-28 2024 HK$0.261139 HK$0.260694 HK$0.261139 HK$0.260708 HK$7,135 -
Apr-27 2024 HK$0.259584 HK$0.25876 HK$0.265619 HK$0.265619 HK$40,817 -
Apr-26 2024 HK$0.265619 HK$0.265223 HK$0.270818 HK$0.270818 HK$635 -
Apr-25 2024 HK$0.270818 HK$0.268272 HK$0.270818 HK$0.268272 HK$194 -
Apr-24 2024 HK$0.268272 HK$0.266344 HK$0.272344 HK$0.269884 HK$80,499 -
Apr-23 2024 HK$0.269884 HK$0.263429 HK$0.270089 HK$0.269103 HK$81,023 -
Apr-22 2024 HK$0.269103 HK$0.261202 HK$0.273339 HK$0.261202 HK$5,681 -
Apr-21 2024 HK$0.261202 HK$0.251283 HK$0.261202 HK$0.252476 HK$0 -
Apr-20 2024 HK$0.252476 HK$0.249676 HK$0.252476 HK$0.251634 HK$526 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.