Market Cap CHF2.30T 3.48%
Volume 24h CHF99.97B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Quidax QDX

Quidax (QDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.02875 CHF0.02875 CHF0.02915 CHF0.02915 CHF2,310 -
May-03 2024 CHF0.02915 CHF0.027922 CHF0.02915 CHF0.027922 CHF1,095 -
May-02 2024 CHF0.027922 CHF0.027003 CHF0.027922 CHF0.027003 CHF1,230 -
May-01 2024 CHF0.027003 CHF0.027003 CHF0.028785 CHF0.028785 CHF116 -
Apr-30 2024 CHF0.028785 CHF0.028292 CHF0.03004 CHF0.029829 CHF12,189 -
Apr-29 2024 CHF0.029829 CHF0.029816 CHF0.03025 CHF0.03025 CHF600 -
Apr-28 2024 CHF0.03025 CHF0.030198 CHF0.03025 CHF0.0302 CHF827 -
Apr-27 2024 CHF0.03007 CHF0.029974 CHF0.030769 CHF0.030769 CHF4,728 -
Apr-26 2024 CHF0.030769 CHF0.030723 CHF0.031371 CHF0.031371 CHF74 -
Apr-25 2024 CHF0.031371 CHF0.031076 CHF0.031371 CHF0.031076 CHF22 -
Apr-24 2024 CHF0.031076 CHF0.030853 CHF0.031548 CHF0.031263 CHF9,325 -
Apr-23 2024 CHF0.031263 CHF0.030515 CHF0.031287 CHF0.031172 CHF9,386 -
Apr-22 2024 CHF0.031172 CHF0.030257 CHF0.031663 CHF0.030257 CHF658 -
Apr-21 2024 CHF0.030257 CHF0.029108 CHF0.030257 CHF0.029246 CHF0 -
Apr-20 2024 CHF0.029246 CHF0.028922 CHF0.029246 CHF0.029149 CHF61 -

Historical and market price analysis of Quidax (QDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1067 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.