Market Cap MX$39.79T -3.64%
Volume 24h MX$2.12T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 Seconds ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2022 MX$0.00806938 MX$0.00806938 MX$0.00806938 MX$0.00806938 - -
Dec-17 2022 MX$0.00806938 MX$0.00806938 MX$0.00806938 MX$0.00806938 - -
Dec-16 2022 MX$0.00806938 MX$0.00806938 MX$0.00806938 MX$0.00806938 - -
Dec-15 2022 MX$0.00806938 MX$0.00806938 MX$0.00806938 MX$0.00806938 - -
Dec-14 2022 MX$0.00806938 MX$0.00806938 MX$0.00806938 MX$0.00806938 - -
Dec-13 2022 MX$0.00806938 MX$0.00806938 MX$0.00806938 MX$0.00806938 - -
Dec-12 2022 MX$0.00806938 MX$0.00806938 MX$0.00806939 MX$0.00806939 - -
Dec-11 2022 MX$0.00806939 MX$0.00804459 MX$0.00819835 MX$0.00809218 - -
Dec-10 2022 MX$0.00809218 MX$0.00807627 MX$0.00816536 MX$0.00812806 MX$2,491 -
Dec-09 2022 MX$0.00812806 MX$0.00809529 MX$0.00831801 MX$0.00819082 MX$1,486 -
Dec-08 2022 MX$0.00819082 MX$0.0078638 MX$0.00824122 MX$0.0079551 MX$2,571 -
Dec-07 2022 MX$0.0079551 MX$0.00787101 MX$0.00829159 MX$0.0082759 MX$1,449 -
Dec-06 2022 MX$0.00827282 MX$0.0080856 MX$0.00842903 MX$0.00836418 MX$13,125 -
Dec-05 2022 MX$0.00836418 MX$0.00824272 MX$0.00865993 MX$0.00824272 MX$3,035 -
Dec-04 2022 MX$0.00824272 MX$0.00814728 MX$0.00831618 MX$0.00815884 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 431 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.