Market Cap RM11.32T 0.43%
Volume 24h RM343.48B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2022 RM0.00228057 RM0.00228057 RM0.00228057 RM0.00228057 - -
Dec-17 2022 RM0.00228057 RM0.00228057 RM0.00228057 RM0.00228057 - -
Dec-16 2022 RM0.00228057 RM0.00228057 RM0.00228057 RM0.00228057 - -
Dec-15 2022 RM0.00228057 RM0.00228057 RM0.00228057 RM0.00228057 - -
Dec-14 2022 RM0.00228057 RM0.00228057 RM0.00228057 RM0.00228057 - -
Dec-13 2022 RM0.00228057 RM0.00228057 RM0.00228057 RM0.00228057 - -
Dec-12 2022 RM0.00228057 RM0.00228057 RM0.00228058 RM0.00228058 - -
Dec-11 2022 RM0.00228058 RM0.00227357 RM0.00231702 RM0.00228702 - -
Dec-10 2022 RM0.00228702 RM0.00228252 RM0.0023077 RM0.00229716 RM704 -
Dec-09 2022 RM0.00229716 RM0.0022879 RM0.00235084 RM0.0023149 RM420 -
Dec-08 2022 RM0.0023149 RM0.00222247 RM0.00232914 RM0.00224828 RM727 -
Dec-07 2022 RM0.00224828 RM0.00222451 RM0.00234338 RM0.00233894 RM409 -
Dec-06 2022 RM0.00233807 RM0.00228516 RM0.00238222 RM0.00236389 RM3,709 -
Dec-05 2022 RM0.00236389 RM0.00232957 RM0.00244748 RM0.00232957 RM858 -
Dec-04 2022 RM0.00232957 RM0.00230259 RM0.00235033 RM0.00230586 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 431 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.