Market Cap HK$18.62T 0.47%
Volume 24h HK$564.34B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2022 HK$0.00375801 HK$0.00375801 HK$0.00375801 HK$0.00375801 - -
Dec-17 2022 HK$0.00375801 HK$0.00375801 HK$0.00375801 HK$0.00375801 - -
Dec-16 2022 HK$0.00375801 HK$0.00375801 HK$0.00375801 HK$0.00375801 - -
Dec-15 2022 HK$0.00375801 HK$0.00375801 HK$0.00375801 HK$0.00375801 - -
Dec-14 2022 HK$0.00375801 HK$0.00375801 HK$0.00375801 HK$0.00375801 - -
Dec-13 2022 HK$0.00375801 HK$0.00375801 HK$0.00375801 HK$0.00375801 - -
Dec-12 2022 HK$0.00375801 HK$0.00375801 HK$0.00375802 HK$0.00375802 - -
Dec-11 2022 HK$0.00375802 HK$0.00374647 HK$0.00381807 HK$0.00376863 - -
Dec-10 2022 HK$0.00376863 HK$0.00376122 HK$0.00380271 HK$0.00378534 HK$1,160 -
Dec-09 2022 HK$0.00378534 HK$0.00377008 HK$0.0038738 HK$0.00381457 HK$692 -
Dec-08 2022 HK$0.00381457 HK$0.00366227 HK$0.00383804 HK$0.00370479 HK$1,198 -
Dec-07 2022 HK$0.00370479 HK$0.00366563 HK$0.0038615 HK$0.00385419 HK$675 -
Dec-06 2022 HK$0.00385276 HK$0.00376557 HK$0.00392551 HK$0.0038953 HK$6,112 -
Dec-05 2022 HK$0.0038953 HK$0.00383874 HK$0.00403304 HK$0.00383874 HK$1,414 -
Dec-04 2022 HK$0.00383874 HK$0.00379429 HK$0.00387295 HK$0.00379967 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 431 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.