Market Cap Rp38,440.63T -1.57%
Volume 24h Rp2,139.85T 21.02%
BTC % 51.02% -0.11%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 3 Minutes ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-18 2022 Rp7.750 Rp7.750 Rp7.750 Rp7.750 - -
Dec-17 2022 Rp7.750 Rp7.750 Rp7.750 Rp7.750 - -
Dec-16 2022 Rp7.750 Rp7.750 Rp7.750 Rp7.750 - -
Dec-15 2022 Rp7.750 Rp7.750 Rp7.750 Rp7.750 - -
Dec-14 2022 Rp7.750 Rp7.750 Rp7.750 Rp7.750 - -
Dec-13 2022 Rp7.750 Rp7.750 Rp7.750 Rp7.750 - -
Dec-12 2022 Rp7.750 Rp7.750 Rp7.750 Rp7.750 - -
Dec-11 2022 Rp7.750 Rp7.727 Rp7.874 Rp7.772 - -
Dec-10 2022 Rp7.772 Rp7.757 Rp7.843 Rp7.807 Rp2,392,892 -
Dec-09 2022 Rp7.807 Rp7.775 Rp7.989 Rp7.867 Rp1,427,257 -
Dec-08 2022 Rp7.867 Rp7.553 Rp7.915 Rp7.641 Rp2,469,936 -
Dec-07 2022 Rp7.641 Rp7.560 Rp7.964 Rp7.949 Rp1,391,636 -
Dec-06 2022 Rp7.946 Rp7.766 Rp8.096 Rp8.034 Rp12,606,605 -
Dec-05 2022 Rp8.034 Rp7.917 Rp8.318 Rp7.917 Rp2,915,441 -
Dec-04 2022 Rp7.917 Rp7.825 Rp7.987 Rp7.836 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 431 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16118.09241 IDR.