Market Cap AR$2,143.05T 0.78%
Volume 24h AR$113.26T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-18 2022 AR$0.424265 AR$0.424265 AR$0.424265 AR$0.424265 - -
Dec-17 2022 AR$0.424265 AR$0.424265 AR$0.424265 AR$0.424265 - -
Dec-16 2022 AR$0.424265 AR$0.424265 AR$0.424265 AR$0.424265 - -
Dec-15 2022 AR$0.424265 AR$0.424265 AR$0.424265 AR$0.424265 - -
Dec-14 2022 AR$0.424265 AR$0.424265 AR$0.424265 AR$0.424265 - -
Dec-13 2022 AR$0.424265 AR$0.424265 AR$0.424265 AR$0.424265 - -
Dec-12 2022 AR$0.424265 AR$0.424265 AR$0.424266 AR$0.424266 - -
Dec-11 2022 AR$0.424266 AR$0.422962 AR$0.431046 AR$0.425464 - -
Dec-10 2022 AR$0.425464 AR$0.424627 AR$0.429311 AR$0.427351 AR$130,981 -
Dec-09 2022 AR$0.427351 AR$0.425627 AR$0.437337 AR$0.43065 AR$78,125 -
Dec-08 2022 AR$0.43065 AR$0.413456 AR$0.4333 AR$0.418257 AR$135,199 -
Dec-07 2022 AR$0.418257 AR$0.413835 AR$0.435948 AR$0.435124 AR$76,175 -
Dec-06 2022 AR$0.434962 AR$0.425118 AR$0.443175 AR$0.439765 AR$690,056 -
Dec-05 2022 AR$0.439765 AR$0.433379 AR$0.455315 AR$0.433379 AR$159,584 -
Dec-04 2022 AR$0.433379 AR$0.428361 AR$0.437241 AR$0.428968 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 431 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2664 ARS.