Market Cap CHF2.15T 0.25%
Volume 24h CHF68.43B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2022 CHF0.00043591 CHF0.00043591 CHF0.00043591 CHF0.00043591 - -
Dec-17 2022 CHF0.00043591 CHF0.00043591 CHF0.00043591 CHF0.00043591 - -
Dec-16 2022 CHF0.00043591 CHF0.00043591 CHF0.00043591 CHF0.00043591 - -
Dec-15 2022 CHF0.00043591 CHF0.00043591 CHF0.00043591 CHF0.00043591 - -
Dec-14 2022 CHF0.00043591 CHF0.00043591 CHF0.00043591 CHF0.00043591 - -
Dec-13 2022 CHF0.00043591 CHF0.00043591 CHF0.00043591 CHF0.00043591 - -
Dec-12 2022 CHF0.00043591 CHF0.00043591 CHF0.00043591 CHF0.00043591 - -
Dec-11 2022 CHF0.00043591 CHF0.00043457 CHF0.00044288 CHF0.00043715 - -
Dec-10 2022 CHF0.00043715 CHF0.00043629 CHF0.0004411 CHF0.00043908 CHF135 -
Dec-09 2022 CHF0.00043908 CHF0.00043731 CHF0.00044935 CHF0.00044247 CHF80 -
Dec-08 2022 CHF0.00044247 CHF0.00042481 CHF0.0004452 CHF0.00042974 CHF139 -
Dec-07 2022 CHF0.00042974 CHF0.0004252 CHF0.00044792 CHF0.00044707 CHF78 -
Dec-06 2022 CHF0.0004469 CHF0.00043679 CHF0.00045534 CHF0.00045184 CHF709 -
Dec-05 2022 CHF0.00045184 CHF0.00044528 CHF0.00046782 CHF0.00044528 CHF164 -
Dec-04 2022 CHF0.00044528 CHF0.00044012 CHF0.00044925 CHF0.00044075 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 431 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.