Market Cap CL$2,206.29T -0.02%
Volume 24h CL$65.90T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2022 CL$0.445379 CL$0.445379 CL$0.445379 CL$0.445379 - -
Dec-17 2022 CL$0.445379 CL$0.445379 CL$0.445379 CL$0.445379 - -
Dec-16 2022 CL$0.445379 CL$0.445379 CL$0.445379 CL$0.445379 - -
Dec-15 2022 CL$0.445379 CL$0.445379 CL$0.445379 CL$0.445379 - -
Dec-14 2022 CL$0.445379 CL$0.445379 CL$0.445379 CL$0.445379 - -
Dec-13 2022 CL$0.445379 CL$0.445379 CL$0.445379 CL$0.445379 - -
Dec-12 2022 CL$0.445379 CL$0.445379 CL$0.44538 CL$0.44538 - -
Dec-11 2022 CL$0.44538 CL$0.444011 CL$0.452498 CL$0.446638 - -
Dec-10 2022 CL$0.446638 CL$0.44576 CL$0.450677 CL$0.448618 CL$137,500 -
Dec-09 2022 CL$0.448618 CL$0.446809 CL$0.459102 CL$0.452082 CL$82,013 -
Dec-08 2022 CL$0.452082 CL$0.434033 CL$0.454864 CL$0.439072 CL$141,927 -
Dec-07 2022 CL$0.439072 CL$0.434431 CL$0.457644 CL$0.456778 CL$79,966 -
Dec-06 2022 CL$0.456608 CL$0.446275 CL$0.46523 CL$0.46165 CL$724,398 -
Dec-05 2022 CL$0.46165 CL$0.454947 CL$0.477974 CL$0.454947 CL$167,526 -
Dec-04 2022 CL$0.454947 CL$0.449679 CL$0.459001 CL$0.450317 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 431 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.