Market Cap NZ$3.95T -3.59%
Volume 24h NZ$176.53B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 58 Seconds ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2022 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 - -
Dec-17 2022 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 - -
Dec-16 2022 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 - -
Dec-15 2022 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 - -
Dec-14 2022 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 - -
Dec-13 2022 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 - -
Dec-12 2022 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 NZ$0.00079887 - -
Dec-11 2022 NZ$0.00079887 NZ$0.00079641 NZ$0.00081164 NZ$0.00080113 - -
Dec-10 2022 NZ$0.00080113 NZ$0.00079955 NZ$0.00080837 NZ$0.00080468 NZ$247 -
Dec-09 2022 NZ$0.00080468 NZ$0.00080143 NZ$0.00082348 NZ$0.00081089 NZ$147 -
Dec-08 2022 NZ$0.00081089 NZ$0.00077852 NZ$0.00081588 NZ$0.00078756 NZ$255 -
Dec-07 2022 NZ$0.00078756 NZ$0.00077923 NZ$0.00082087 NZ$0.00081932 NZ$143 -
Dec-06 2022 NZ$0.00081901 NZ$0.00080047 NZ$0.00083448 NZ$0.00082805 NZ$1,299 -
Dec-05 2022 NZ$0.00082805 NZ$0.00081603 NZ$0.00085733 NZ$0.00081603 NZ$300 -
Dec-04 2022 NZ$0.00081603 NZ$0.00080658 NZ$0.0008233 NZ$0.00080773 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 431 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.