Market Cap Bs.87.42T 0.93%
Volume 24h Bs.2.49T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2022 Bs.0.01757 Bs.0.01757 Bs.0.01757 Bs.0.01757 - -
Dec-17 2022 Bs.0.01757 Bs.0.01757 Bs.0.01757 Bs.0.01757 - -
Dec-16 2022 Bs.0.01757 Bs.0.01757 Bs.0.01757 Bs.0.01757 - -
Dec-15 2022 Bs.0.01757 Bs.0.01757 Bs.0.01757 Bs.0.01757 - -
Dec-14 2022 Bs.0.01757 Bs.0.01757 Bs.0.01757 Bs.0.01757 - -
Dec-13 2022 Bs.0.01757 Bs.0.01757 Bs.0.01757 Bs.0.01757 - -
Dec-12 2022 Bs.0.01757 Bs.0.01757 Bs.0.01757 Bs.0.01757 - -
Dec-11 2022 Bs.0.01757 Bs.0.017516 Bs.0.01785 Bs.0.017619 - -
Dec-10 2022 Bs.0.017619 Bs.0.017585 Bs.0.017778 Bs.0.017697 Bs.5,424 -
Dec-09 2022 Bs.0.017697 Bs.0.017626 Bs.0.018111 Bs.0.017834 Bs.3,235 -
Dec-08 2022 Bs.0.017834 Bs.0.017122 Bs.0.017944 Bs.0.017321 Bs.5,599 -
Dec-07 2022 Bs.0.017321 Bs.0.017138 Bs.0.018053 Bs.0.018019 Bs.3,155 -
Dec-06 2022 Bs.0.018012 Bs.0.017605 Bs.0.018353 Bs.0.018211 Bs.28,577 -
Dec-05 2022 Bs.0.018211 Bs.0.017947 Bs.0.018855 Bs.0.017947 Bs.6,609 -
Dec-04 2022 Bs.0.017947 Bs.0.017739 Bs.0.018107 Bs.0.017764 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 431 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.