Market Cap R44.41T 1.46%
Volume 24h R2.67T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2022 R0.00882996 R0.00882996 R0.00882996 R0.00882996 - -
Dec-17 2022 R0.00882996 R0.00882996 R0.00882996 R0.00882996 - -
Dec-16 2022 R0.00882996 R0.00882996 R0.00882996 R0.00882996 - -
Dec-15 2022 R0.00882996 R0.00882996 R0.00882996 R0.00882996 - -
Dec-14 2022 R0.00882996 R0.00882996 R0.00882996 R0.00882996 - -
Dec-13 2022 R0.00882996 R0.00882996 R0.00882996 R0.00882996 - -
Dec-12 2022 R0.00882996 R0.00882996 R0.00882997 R0.00882997 - -
Dec-11 2022 R0.00882997 R0.00880283 R0.00897108 R0.00885491 - -
Dec-10 2022 R0.00885491 R0.0088375 R0.00893498 R0.00889418 R2,726 -
Dec-09 2022 R0.00889418 R0.00885831 R0.00910202 R0.00896285 R1,626 -
Dec-08 2022 R0.00896285 R0.00860501 R0.009018 R0.00870491 R2,814 -
Dec-07 2022 R0.00870491 R0.00861289 R0.00907311 R0.00905595 R1,585 -
Dec-06 2022 R0.00905258 R0.00884771 R0.00922351 R0.00915254 R14,362 -
Dec-05 2022 R0.00915254 R0.00901964 R0.00947618 R0.00901964 R3,321 -
Dec-04 2022 R0.00901964 R0.0089152 R0.00910003 R0.00892785 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 431 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36204 ZAR.